NVDA261113P00240000
NVDA Nov 13 2026 240.00 Put
optionOPRA
EODOct 23, 2026
28.36USD-0.035%(-0.01)8Vol913OI
NVDA261113P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.3000 | 28.3900 | 28.2500 | 28.3600 | -0.035% | 8 | 916 | 0.000% |
| 2026-10-22 | 26.8800 | 28.4000 | 26.5500 | 28.3700 | +45.264% | 60 | 918 | -0.035% |
| 2026-10-21 | 21.0000 | 21.0000 | 19.5300 | 19.5300 | -20.674% | 112 | 865 | +45.212% |
| 2026-10-20 | 26.0000 | 26.0000 | 23.3100 | 24.6200 | +8.077% | 19 | 850 | +15.191% |
| 2026-10-19 | 24.8000 | 25.1300 | 21.6000 | 22.7800 | -11.910% | 13 | 845 | +24.495% |
| 2026-10-16 | 25.1000 | 27.0000 | 23.0000 | 25.8600 | +7.975% | 60 | 835 | +9.667% |
| 2026-10-15 | 26.3500 | 26.3500 | 23.8700 | 23.9500 | +15.366% | 65 | 838 | +18.413% |
| 2026-10-14 | 16.8000 | 20.7600 | 16.8000 | 20.7600 | +36.489% | 49 | 831 | +36.609% |
| 2026-10-13 | 16.7600 | 17.0000 | 15.2100 | 15.2100 | -5.056% | 147 | 714 | +86.456% |
| 2026-10-12 | 15.2300 | 16.9200 | 15.2300 | 16.0200 | +12.817% | 39 | 704 | +77.029% |
| 2026-10-09 | 12.8700 | 14.4000 | 12.8700 | 14.2000 | +1.719% | 117 | 689 | +99.718% |
| 2026-10-08 | 11.0500 | 13.9600 | 9.8000 | 13.9600 | +44.663% | 472 | 357 | +103.152% |
| 2026-10-07 | 9.5300 | 10.3000 | 9.0500 | 9.6500 | +10.538% | 133 | 343 | +193.886% |
| 2026-10-06 | 7.7500 | 8.7500 | 7.3200 | 8.7300 | -4.798% | 298 | 245 | +224.857% |
| 2026-10-05 | 10.5500 | 10.5500 | 8.7800 | 9.1700 | -24.215% | 181 | 0 | +209.269% |
| 2026-10-02 | 12.0000 | 12.1000 | 10.6000 | 12.1000 | -15.088% | 214 | 0 | +134.380% |
| 2026-10-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 2 | 0 | +99.018% |