NVDA261113P00230000
NVDA Nov 13 2026 230.00 Put
optionOPRA
EODOct 23, 2026
20.14USD+3.548%(+0.69)81Vol3,537OI
NVDA261113P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.6900 | 20.6900 | 18.0500 | 20.1400 | +3.548% | 81 | 3,543 | 0.000% |
| 2026-10-22 | 15.2500 | 19.7200 | 15.2400 | 19.4500 | +69.573% | 388 | 3,436 | +3.548% |
| 2026-10-21 | 12.7500 | 13.1900 | 11.4700 | 11.4700 | -25.761% | 36 | 3,445 | +75.588% |
| 2026-10-20 | 16.8500 | 17.9700 | 14.7000 | 15.4500 | +5.605% | 38 | 3,440 | +30.356% |
| 2026-10-19 | 17.1300 | 17.1300 | 13.5500 | 14.6300 | -17.110% | 64 | 3,414 | +37.662% |
| 2026-10-16 | 16.5000 | 18.5500 | 14.4900 | 17.6500 | +12.780% | 66 | 3,407 | +14.108% |
| 2026-10-15 | 17.0000 | 19.1000 | 14.9600 | 15.6500 | +20.385% | 241 | 3,302 | +28.690% |
| 2026-10-14 | 10.3500 | 13.9500 | 9.9600 | 13.0000 | +50.289% | 797 | 3,450 | +54.923% |
| 2026-10-13 | 10.6500 | 11.5500 | 8.6500 | 8.6500 | -8.466% | 1,213 | 2,776 | +132.832% |
| 2026-10-12 | 8.7700 | 10.3000 | 8.5200 | 9.4500 | +14.268% | 1,314 | 1,563 | +113.122% |
| 2026-10-09 | 6.8000 | 8.5000 | 6.8000 | 8.2700 | -0.720% | 500 | 1,202 | +143.531% |
| 2026-10-08 | 6.3500 | 8.6200 | 5.5500 | 8.3300 | +52.844% | 824 | 863 | +141.777% |
| 2026-10-07 | 5.3500 | 5.8500 | 4.9000 | 5.4500 | +14.737% | 3,335 | 3,479 | +269.541% |
| 2026-10-06 | 4.2700 | 4.8900 | 3.9500 | 4.7500 | -6.863% | 384 | 3,358 | +324.000% |
| 2026-10-05 | 6.2500 | 7.3500 | 4.8900 | 5.1000 | -28.671% | 3,560 | 0 | +294.902% |
| 2026-10-02 | 7.1300 | 7.2400 | 6.3000 | 7.1500 | -20.556% | 194 | 0 | +181.678% |
| 2026-10-01 | 9.7000 | 10.2000 | 8.5000 | 9.0000 | 0.000% | 62 | 0 | +123.778% |