NVDA261113P00220000
NVDA Nov 13 2026 220.00 Put
optionOPRA
EODOct 23, 2026
12.29USD+2.417%(+0.29)791Vol5,105OI
NVDA261113P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.4700 | 14.4700 | 10.8300 | 12.2900 | +2.417% | 791 | 4,563 | 0.000% |
| 2026-10-22 | 8.6000 | 12.5700 | 7.6500 | 12.0000 | +92.000% | 501 | 4,458 | +2.417% |
| 2026-10-21 | 6.9600 | 8.4000 | 6.1700 | 6.2500 | -32.065% | 932 | 3,984 | +96.640% |
| 2026-10-20 | 9.2000 | 11.4500 | 8.5500 | 9.2000 | +4.072% | 302 | 3,806 | +33.587% |
| 2026-10-19 | 9.0200 | 10.1500 | 7.7800 | 8.8400 | -17.537% | 367 | 3,658 | +39.027% |
| 2026-10-16 | 9.8000 | 11.6900 | 8.5200 | 10.7200 | +15.892% | 386 | 3,549 | +14.646% |
| 2026-10-15 | 10.5200 | 12.2300 | 9.0300 | 9.2500 | +21.073% | 653 | 3,314 | +32.865% |
| 2026-10-14 | 5.5000 | 8.5200 | 5.3000 | 7.6400 | +66.087% | 1,480 | 2,425 | +60.864% |
| 2026-10-13 | 5.8500 | 6.1500 | 4.6000 | 4.6000 | -9.804% | 706 | 2,151 | +167.174% |
| 2026-10-12 | 4.6000 | 5.6200 | 4.4900 | 5.1000 | +15.646% | 534 | 1,771 | +140.980% |
| 2026-10-09 | 4.0000 | 4.5700 | 4.0000 | 4.4100 | -4.545% | 453 | 1,544 | +178.685% |
| 2026-10-08 | 3.4000 | 4.9500 | 2.8700 | 4.6200 | +59.310% | 801 | 1,194 | +166.017% |
| 2026-10-07 | 2.7700 | 3.1500 | 2.6100 | 2.9000 | +12.403% | 389 | 1,030 | +323.793% |
| 2026-10-06 | 2.1900 | 2.5800 | 2.0900 | 2.5800 | -4.797% | 754 | 470 | +376.357% |
| 2026-10-05 | 3.4400 | 3.4400 | 2.5800 | 2.7100 | -31.043% | 332 | 0 | +353.506% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.4500 | 3.9300 | -22.941% | 293 | 0 | +212.723% |
| 2026-10-01 | 5.9100 | 6.0100 | 4.6500 | 5.1000 | 0.000% | 100 | 0 | +140.980% |