NVDA261113P00215000
NVDA Nov 13 2026 215.00 Put
optionOPRA
EODOct 23, 2026
9.10USD+2.247%(+0.20)462Vol4,790OI
NVDA261113P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.5500 | 9.6100 | 8.1700 | 9.1000 | +2.247% | 462 | 4,680 | 0.000% |
| 2026-10-22 | 6.2500 | 9.7000 | 5.6000 | 8.9000 | +105.543% | 943 | 4,434 | +2.247% |
| 2026-10-21 | 4.7500 | 6.1900 | 4.3300 | 4.3300 | -36.972% | 405 | 4,353 | +110.162% |
| 2026-10-20 | 7.1300 | 8.6000 | 6.2000 | 6.8700 | +4.726% | 778 | 3,995 | +32.460% |
| 2026-10-19 | 6.5500 | 7.6100 | 5.6300 | 6.5600 | -22.914% | 1,301 | 3,291 | +38.720% |
| 2026-10-16 | 7.3000 | 9.0500 | 6.3500 | 8.5100 | +18.359% | 735 | 3,113 | +6.933% |
| 2026-10-15 | 8.0300 | 9.5200 | 6.6000 | 7.1900 | +27.257% | 1,679 | 2,198 | +26.565% |
| 2026-10-14 | 3.8000 | 6.3100 | 3.7600 | 5.6500 | +73.846% | 726 | 1,929 | +61.062% |
| 2026-10-13 | 4.0000 | 4.3400 | 3.2500 | 3.2500 | -8.451% | 420 | 1,682 | +180.000% |
| 2026-10-12 | 3.3400 | 4.0000 | 3.1300 | 3.5500 | +13.419% | 616 | 1,199 | +156.338% |
| 2026-10-09 | 2.9600 | 3.2500 | 2.8600 | 3.1300 | -7.941% | 526 | 942 | +190.735% |
| 2026-10-08 | 2.4600 | 3.6000 | 2.0500 | 3.4000 | +64.251% | 576 | 627 | +167.647% |
| 2026-10-07 | 2.0000 | 2.2500 | 1.8500 | 2.0700 | +11.290% | 185 | 483 | +339.614% |
| 2026-10-06 | 1.6100 | 1.8700 | 1.5700 | 1.8600 | -5.584% | 244 | 381 | +389.247% |
| 2026-10-05 | 2.3400 | 2.4500 | 1.9000 | 1.9700 | -31.119% | 291 | 0 | +361.929% |
| 2026-10-02 | 2.7200 | 2.9800 | 2.5000 | 2.8600 | -24.737% | 146 | 0 | +218.182% |
| 2026-10-01 | 2.7200 | 4.2000 | 2.7200 | 3.8000 | 0.000% | 108 | 0 | +139.474% |