NVDA261113P00210000
NVDA Nov 13 2026 210.00 Put
optionOPRA
EODOct 23, 2026
6.90USD-0.289%(-0.02)1,915Vol7,134OI
NVDA261113P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.1000 | 7.4000 | 5.8300 | 6.9000 | -0.289% | 1,915 | 6,890 | 0.000% |
| 2026-10-22 | 4.1000 | 7.2100 | 3.8000 | 6.9200 | +131.438% | 1,432 | 6,831 | -0.289% |
| 2026-10-21 | 6.4500 | 6.4500 | 2.9900 | 2.9900 | -38.980% | 441 | 6,831 | +130.769% |
| 2026-10-20 | 4.9500 | 6.3500 | 4.4000 | 4.9000 | +7.692% | 352 | 6,713 | +40.816% |
| 2026-10-19 | 4.9000 | 5.5000 | 3.9900 | 4.5500 | -27.200% | 718 | 6,534 | +51.648% |
| 2026-10-16 | 5.2500 | 6.7500 | 4.4500 | 6.2500 | +21.359% | 1,034 | 5,865 | +10.400% |
| 2026-10-15 | 6.1000 | 7.2000 | 4.8000 | 5.1500 | +30.380% | 2,247 | 4,777 | +33.981% |
| 2026-10-14 | 2.4500 | 4.6800 | 2.4500 | 3.9500 | +73.246% | 2,867 | 2,983 | +74.684% |
| 2026-10-13 | 2.8500 | 3.0500 | 2.2600 | 2.2800 | -6.173% | 837 | 2,459 | +202.632% |
| 2026-10-12 | 2.2200 | 2.8000 | 2.1700 | 2.4300 | +12.500% | 1,199 | 1,660 | +183.951% |
| 2026-10-09 | 2.0800 | 2.2800 | 2.0600 | 2.1600 | -10.373% | 510 | 1,384 | +219.444% |
| 2026-10-08 | 1.7400 | 2.6000 | 1.4700 | 2.4100 | +59.603% | 689 | 865 | +186.307% |
| 2026-10-07 | 1.4600 | 1.6200 | 1.3300 | 1.5100 | +13.534% | 397 | 537 | +356.954% |
| 2026-10-06 | 1.2500 | 1.3300 | 1.1500 | 1.3300 | -5.674% | 225 | 489 | +418.797% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.4000 | 1.4100 | -32.212% | 320 | 0 | +389.362% |
| 2026-10-02 | 1.8500 | 2.1400 | 1.8100 | 2.0800 | -22.963% | 292 | 0 | +231.731% |
| 2026-10-01 | 3.0100 | 3.3000 | 2.6400 | 2.7000 | 0.000% | 131 | 0 | +155.556% |