NVDA261113P00205000
NVDA Nov 13 2026 205.00 Put
optionOPRA
EODOct 23, 2026
4.85USD-1.222%(-0.06)505Vol13,063OI
NVDA261113P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.1500 | 5.2000 | 4.2500 | 4.8500 | -1.222% | 505 | 13,012 | 0.000% |
| 2026-10-22 | 2.7600 | 5.3000 | 2.6800 | 4.9100 | +143.069% | 6,525 | 7,788 | -1.222% |
| 2026-10-21 | 2.3500 | 3.0600 | 1.7000 | 2.0200 | -41.449% | 1,414 | 7,379 | +140.099% |
| 2026-10-20 | 3.4200 | 4.5500 | 3.1000 | 3.4500 | +5.828% | 822 | 7,120 | +40.580% |
| 2026-10-19 | 3.4400 | 3.9600 | 2.8000 | 3.2600 | -30.043% | 3,190 | 4,984 | +48.773% |
| 2026-10-16 | 3.7800 | 5.0500 | 3.1500 | 4.6600 | +22.632% | 602 | 4,759 | +4.077% |
| 2026-10-15 | 4.4000 | 5.4000 | 3.4600 | 3.8000 | +33.333% | 1,689 | 4,004 | +27.632% |
| 2026-10-14 | 1.9000 | 3.4500 | 1.8000 | 2.8500 | +73.780% | 2,587 | 1,950 | +70.175% |
| 2026-10-13 | 1.9100 | 2.1200 | 1.6200 | 1.6400 | -2.959% | 254 | 1,792 | +195.732% |
| 2026-10-12 | 1.5800 | 1.9700 | 1.5100 | 1.6900 | +10.458% | 718 | 1,315 | +186.982% |
| 2026-10-09 | 1.4400 | 1.6000 | 1.4200 | 1.5300 | -11.561% | 560 | 1,018 | +216.993% |
| 2026-10-08 | 1.2500 | 1.8800 | 1.0800 | 1.7300 | +53.097% | 725 | 678 | +180.347% |
| 2026-10-07 | 1.1100 | 1.1600 | 0.9900 | 1.1300 | +11.881% | 436 | 313 | +329.204% |
| 2026-10-06 | 0.9700 | 1.0100 | 0.8800 | 1.0100 | -4.717% | 279 | 221 | +380.198% |
| 2026-10-05 | 1.4100 | 1.4100 | 1.0500 | 1.0600 | -31.169% | 115 | 0 | +357.547% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.3700 | 1.5400 | -23.383% | 124 | 0 | +214.935% |
| 2026-10-01 | 2.2500 | 2.3300 | 1.6700 | 2.0100 | 0.000% | 100 | 0 | +141.294% |