NVDA261113P00200000
NVDA Nov 13 2026 200.00 Put
optionOPRA
EODOct 23, 2026
3.45USD+1.471%(+0.05)707Vol10,258OI
NVDA261113P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.6500 | 3.6500 | 2.8400 | 3.4500 | +1.471% | 707 | 9,921 | 0.000% |
| 2026-10-22 | 2.0000 | 3.8100 | 1.8000 | 3.4000 | +150.000% | 1,773 | 9,526 | +1.471% |
| 2026-10-21 | 1.5700 | 2.1200 | 1.3400 | 1.3600 | -42.616% | 1,461 | 9,237 | +153.676% |
| 2026-10-20 | 2.4300 | 3.2500 | 2.1700 | 2.3700 | +3.947% | 1,080 | 8,515 | +45.570% |
| 2026-10-19 | 2.5300 | 2.6900 | 1.9600 | 2.2800 | -32.743% | 1,450 | 8,665 | +51.316% |
| 2026-10-16 | 2.7100 | 3.7000 | 2.1800 | 3.3900 | +26.966% | 1,197 | 8,310 | +1.770% |
| 2026-10-15 | 3.2000 | 3.9600 | 2.4200 | 2.6700 | +28.986% | 2,846 | 7,352 | +29.213% |
| 2026-10-14 | 1.3100 | 2.4500 | 1.2600 | 2.0700 | +83.186% | 8,160 | 1,593 | +66.667% |
| 2026-10-13 | 1.3600 | 1.4800 | 1.1300 | 1.1300 | -4.237% | 560 | 1,514 | +205.310% |
| 2026-10-12 | 1.0000 | 1.3800 | 1.0000 | 1.1800 | +11.321% | 1,178 | 876 | +192.373% |
| 2026-10-09 | 1.0400 | 1.1300 | 1.0000 | 1.0600 | -15.200% | 420 | 691 | +225.472% |
| 2026-10-08 | 0.9000 | 1.3700 | 0.7800 | 1.2500 | +58.228% | 221 | 627 | +176.000% |
| 2026-10-07 | 0.7600 | 0.8800 | 0.7400 | 0.7900 | +2.597% | 169 | 517 | +336.709% |
| 2026-10-06 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | -6.098% | 464 | 284 | +348.052% |
| 2026-10-05 | 0.9700 | 0.9800 | 0.8000 | 0.8200 | -25.455% | 194 | 0 | +320.732% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.0000 | 1.1000 | -24.138% | 120 | 0 | +213.636% |
| 2026-10-01 | 1.6000 | 1.7200 | 1.4500 | 1.4500 | 0.000% | 109 | 0 | +137.931% |