NVDA261113P00190000
NVDA Nov 13 2026 190.00 Put
optionOPRA
EODOct 23, 2026
1.65USD-4.070%(-0.07)1,189Vol4,604OI
NVDA261113P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8200 | 1.9000 | 1.3600 | 1.6500 | -4.070% | 1,189 | 3,701 | 0.000% |
| 2026-10-22 | 1.0400 | 1.9700 | 0.8600 | 1.7200 | +149.275% | 921 | 3,607 | -4.070% |
| 2026-10-21 | 0.8100 | 1.0000 | 0.6700 | 0.6900 | -38.393% | 529 | 3,461 | +139.130% |
| 2026-10-20 | 1.2800 | 1.5700 | 1.1000 | 1.1200 | -0.885% | 385 | 3,400 | +47.321% |
| 2026-10-19 | 1.2900 | 1.3400 | 1.0000 | 1.1300 | -35.429% | 754 | 2,863 | +46.018% |
| 2026-10-16 | 1.3900 | 2.0000 | 1.0900 | 1.7500 | +27.737% | 599 | 2,764 | -5.714% |
| 2026-10-15 | 1.5600 | 2.1100 | 1.2200 | 1.3700 | +25.688% | 2,633 | 963 | +20.438% |
| 2026-10-14 | 0.7300 | 1.2900 | 0.6900 | 1.0900 | +67.692% | 375 | 737 | +51.376% |
| 2026-10-13 | 0.6700 | 0.7800 | 0.6400 | 0.6500 | 0.000% | 64 | 706 | +153.846% |
| 2026-10-12 | 0.5800 | 0.7300 | 0.5800 | 0.6500 | +10.169% | 203 | 533 | +153.846% |
| 2026-10-09 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | -13.235% | 78 | 493 | +179.661% |
| 2026-10-08 | 0.5000 | 0.7300 | 0.4600 | 0.6800 | +41.667% | 36 | 478 | +142.647% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | +4.348% | 186 | 326 | +243.750% |
| 2026-10-06 | 0.4600 | 0.4800 | 0.4300 | 0.4600 | -11.538% | 238 | 100 | +258.696% |
| 2026-10-05 | 0.6100 | 0.6600 | 0.5200 | 0.5200 | -21.212% | 75 | 0 | +217.308% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.5800 | 0.6600 | -22.353% | 34 | 0 | +150.000% |
| 2026-10-01 | 1.0400 | 1.0400 | 0.8500 | 0.8500 | 0.000% | 15 | 0 | +94.118% |