NVDA261113P00185000
NVDA Nov 13 2026 185.00 Put
optionOPRA
EODOct 23, 2026
1.16USD-7.200%(-0.09)454Vol2,907OI
NVDA261113P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2200 | 1.2200 | 1.0000 | 1.1600 | -7.200% | 454 | 2,766 | 0.000% |
| 2026-10-22 | 0.7200 | 1.3700 | 0.5800 | 1.2500 | +160.417% | 273 | 2,724 | -7.200% |
| 2026-10-21 | 0.5900 | 0.6900 | 0.4800 | 0.4800 | -39.241% | 699 | 2,204 | +141.667% |
| 2026-10-20 | 0.9200 | 1.1500 | 0.7900 | 0.7900 | -3.659% | 165 | 2,121 | +46.835% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.7600 | 0.8200 | -36.923% | 159 | 2,082 | +41.463% |
| 2026-10-16 | 1.0000 | 1.5000 | 0.8100 | 1.3000 | +34.021% | 572 | 2,075 | -10.769% |
| 2026-10-15 | 1.3000 | 1.5500 | 0.9300 | 0.9700 | +19.753% | 2,188 | 337 | +19.588% |
| 2026-10-14 | 0.5600 | 0.9500 | 0.5300 | 0.8100 | +65.306% | 98 | 317 | +43.210% |
| 2026-10-13 | 0.5800 | 0.6100 | 0.4900 | 0.4900 | -2.000% | 58 | 282 | +136.735% |
| 2026-10-12 | 0.4700 | 0.5700 | 0.4700 | 0.5000 | +13.636% | 41 | 255 | +132.000% |
| 2026-10-09 | 0.4400 | 0.4700 | 0.4300 | 0.4400 | -13.725% | 43 | 224 | +163.636% |
| 2026-10-08 | 0.4000 | 0.5300 | 0.4000 | 0.5100 | +30.769% | 159 | 228 | +127.451% |
| 2026-10-07 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | +2.632% | 71 | 160 | +197.436% |
| 2026-10-06 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | -9.524% | 52 | 120 | +205.263% |
| 2026-10-05 | 0.4700 | 0.5200 | 0.4200 | 0.4200 | -20.755% | 123 | 0 | +176.190% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | -20.896% | 13 | 0 | +118.868% |
| 2026-10-01 | 0.8400 | 0.8400 | 0.6700 | 0.6700 | 0.000% | 7 | 0 | +73.134% |