NVDA261113P00180000
NVDA Nov 13 2026 180.00 Put
optionOPRA
EODOct 23, 2026
0.81USD-10.000%(-0.09)305Vol8,537OI
NVDA261113P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9800 | 0.9800 | 0.7200 | 0.8100 | -10.000% | 305 | 8,463 | 0.000% |
| 2026-10-22 | 0.5000 | 1.0200 | 0.5000 | 0.9000 | +136.842% | 5,865 | 3,613 | -10.000% |
| 2026-10-21 | 0.4700 | 0.4900 | 0.3700 | 0.3800 | -34.483% | 945 | 2,964 | +113.158% |
| 2026-10-20 | 0.7500 | 0.8500 | 0.5800 | 0.5800 | -4.918% | 197 | 2,912 | +39.655% |
| 2026-10-19 | 0.7200 | 0.7300 | 0.6000 | 0.6100 | -38.384% | 2,381 | 888 | +32.787% |
| 2026-10-16 | 0.7600 | 1.1000 | 0.6500 | 0.9900 | +33.784% | 422 | 678 | -18.182% |
| 2026-10-15 | 1.0500 | 1.1500 | 0.7000 | 0.7400 | +17.460% | 297 | 474 | +9.459% |
| 2026-10-14 | 0.4700 | 0.7100 | 0.4200 | 0.6300 | +40.000% | 427 | 213 | +28.571% |
| 2026-10-13 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +4.651% | 112 | 108 | +80.000% |
| 2026-10-12 | 0.3300 | 0.4500 | 0.3300 | 0.4300 | +19.444% | 12 | 100 | +88.372% |
| 2026-10-09 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | -10.000% | 7 | 98 | +125.000% |
| 2026-10-08 | 0.3200 | 0.4300 | 0.2900 | 0.4000 | +29.032% | 20 | 93 | +102.500% |
| 2026-10-07 | 0.3100 | 0.3400 | 0.2900 | 0.3100 | 0.000% | 71 | 97 | +161.290% |
| 2026-10-06 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | -8.824% | 75 | 39 | +161.290% |
| 2026-10-05 | 0.3600 | 0.4200 | 0.3400 | 0.3400 | -20.930% | 10 | 0 | +138.235% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.3900 | 0.4300 | -24.561% | 30 | 0 | +88.372% |
| 2026-10-01 | 0.5800 | 0.7400 | 0.4100 | 0.5700 | 0.000% | 18 | 0 | +42.105% |