NVDA261113P00175000
NVDA Nov 13 2026 175.00 Put
optionOPRA
EODOct 23, 2026
0.64USD-11.111%(-0.08)69Vol864OI
NVDA261113P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6300 | 0.6400 | 0.5700 | 0.6400 | -11.111% | 69 | 815 | 0.000% |
| 2026-10-22 | 0.3800 | 0.7300 | 0.3700 | 0.7200 | +125.000% | 361 | 866 | -11.111% |
| 2026-10-21 | 0.3600 | 0.3700 | 0.3100 | 0.3200 | -31.915% | 115 | 860 | +100.000% |
| 2026-10-20 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 0.000% | 41 | 860 | +36.170% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.4600 | 0.4700 | -39.744% | 142 | 875 | +36.170% |
| 2026-10-16 | 0.6000 | 0.8500 | 0.4900 | 0.7800 | +32.203% | 109 | 851 | -17.949% |
| 2026-10-15 | 0.7500 | 0.8700 | 0.5700 | 0.5900 | +18.000% | 177 | 780 | +8.475% |
| 2026-10-14 | 0.3600 | 0.5600 | 0.3600 | 0.5000 | +38.889% | 322 | 590 | +28.000% |
| 2026-10-13 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | +2.857% | 22 | 598 | +77.778% |
| 2026-10-12 | 0.2800 | 0.3700 | 0.2800 | 0.3500 | +25.000% | 138 | 543 | +82.857% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | -12.500% | 12 | 534 | +128.571% |
| 2026-10-08 | 0.2500 | 0.3200 | 0.2400 | 0.3200 | +33.333% | 69 | 490 | +100.000% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 427 | 80 | +166.667% |
| 2026-10-06 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | -18.750% | 54 | 81 | +146.154% |
| 2026-10-05 | 0.3400 | 0.3500 | 0.2800 | 0.3200 | -8.571% | 69 | 0 | +100.000% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -23.913% | 64 | 0 | +82.857% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.000% | 5 | 0 | +39.130% |