NVDA261113P00170000
NVDA Nov 13 2026 170.00 Put
optionOPRA
EODOct 23, 2026
0.48USD-12.727%(-0.07)68Vol1,519OI
NVDA261113P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4900 | 0.5000 | 0.4500 | 0.4800 | -12.727% | 68 | 1,505 | 0.000% |
| 2026-10-22 | 0.3400 | 0.6000 | 0.3400 | 0.5500 | +129.167% | 312 | 1,523 | -12.727% |
| 2026-10-21 | 0.2900 | 0.3000 | 0.2400 | 0.2400 | -35.135% | 226 | 1,330 | +100.000% |
| 2026-10-20 | 0.4900 | 0.5100 | 0.3700 | 0.3700 | -7.500% | 67 | 1,317 | +29.730% |
| 2026-10-19 | 0.6200 | 0.6200 | 0.3800 | 0.4000 | -36.508% | 300 | 1,030 | +20.000% |
| 2026-10-16 | 0.5200 | 0.6300 | 0.4100 | 0.6300 | +40.000% | 48 | 1,022 | -23.810% |
| 2026-10-15 | 0.5400 | 0.6400 | 0.4500 | 0.4500 | 0.000% | 171 | 893 | +6.667% |
| 2026-10-14 | 0.3200 | 0.4500 | 0.3100 | 0.4500 | +55.172% | 12 | 891 | +6.667% |
| 2026-10-13 | 0.3100 | 0.3300 | 0.2800 | 0.2900 | 0.000% | 87 | 890 | +65.517% |
| 2026-10-12 | 0.2500 | 0.3200 | 0.2500 | 0.2900 | +26.087% | 265 | 865 | +65.517% |
| 2026-10-09 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | -8.000% | 144 | 824 | +108.696% |
| 2026-10-08 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +31.579% | 12 | 823 | +92.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -17.391% | 13 | 821 | +152.632% |
| 2026-10-06 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 3 | 819 | +108.696% |
| 2026-10-05 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | -17.241% | 46 | 0 | +100.000% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -21.622% | 88 | 0 | +65.517% |
| 2026-10-01 | 0.2800 | 0.4200 | 0.2800 | 0.3700 | 0.000% | 755 | 0 | +29.730% |