NVDA261113P00165000
NVDA Nov 13 2026 165.00 Put
optionOPRA
EODOct 23, 2026
0.39USD-7.143%(-0.03)440Vol3,404OI
NVDA261113P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3900 | 0.4400 | 0.3800 | 0.3900 | -7.143% | 440 | 3,143 | 0.000% |
| 2026-10-22 | 0.2300 | 0.4500 | 0.2300 | 0.4200 | +110.000% | 1,319 | 3,281 | -7.143% |
| 2026-10-21 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -37.500% | 293 | 3,179 | +95.000% |
| 2026-10-20 | 0.3500 | 0.4100 | 0.3100 | 0.3200 | -5.882% | 924 | 2,444 | +21.875% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.3100 | 0.3400 | -35.849% | 92 | 2,415 | +14.706% |
| 2026-10-16 | 0.3500 | 0.5300 | 0.3500 | 0.5300 | +35.897% | 16 | 2,413 | -26.415% |
| 2026-10-15 | 0.4600 | 0.5300 | 0.3900 | 0.3900 | +8.333% | 127 | 2,401 | 0.000% |
| 2026-10-14 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +38.462% | 2,435 | 439 | +8.333% |
| 2026-10-13 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 33 | 438 | +50.000% |
| 2026-10-12 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +28.571% | 420 | 145 | +44.444% |
| 2026-10-09 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 52 | 144 | +85.714% |
| 2026-10-08 | 0.1600 | 0.2200 | 0.1600 | 0.2100 | +23.529% | 60 | 92 | +85.714% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 90 | +129.412% |
| 2026-10-06 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -13.636% | 9 | 83 | +105.263% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 6 | 0 | +77.273% |
| 2026-10-02 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | -29.412% | 19 | 0 | +62.500% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.2000 | 0.3400 | 0.000% | 67 | 0 | +14.706% |