NVDA261113P00160000
NVDA Nov 13 2026 160.00 Put
optionOPRA
EODOct 23, 2026
0.32USD-11.111%(-0.04)821Vol3,848OI
NVDA261113P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | -11.111% | 821 | 3,496 | 0.000% |
| 2026-10-22 | 0.1800 | 0.3900 | 0.1800 | 0.3600 | +100.000% | 3,086 | 4,050 | -11.111% |
| 2026-10-21 | 0.1900 | 0.2200 | 0.1800 | 0.1800 | -33.333% | 380 | 3,914 | +77.778% |
| 2026-10-20 | 0.2900 | 0.3300 | 0.2600 | 0.2700 | -3.571% | 1,315 | 3,892 | +18.519% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -31.707% | 2,392 | 2,342 | +14.286% |
| 2026-10-16 | 0.3400 | 0.4500 | 0.2800 | 0.4100 | +24.242% | 3,984 | 671 | -21.951% |
| 2026-10-15 | 0.3800 | 0.3900 | 0.3200 | 0.3300 | +6.452% | 408 | 281 | -3.030% |
| 2026-10-14 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | +47.619% | 208 | 74 | +3.226% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 21 | 87 | +52.381% |
| 2026-10-12 | 0.1700 | 0.2300 | 0.1700 | 0.2100 | +23.529% | 28 | 62 | +52.381% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 62 | +88.235% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 20 | 45 | +88.235% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 45 | +113.333% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 4 | 41 | +100.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 0 | +77.778% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 0 | +88.235% |
| 2026-10-01 | 0.2700 | 0.4500 | 0.1200 | 0.2300 | 0.000% | 39 | 0 | +39.130% |