NVDA261113P00155000
NVDA Nov 13 2026 155.00 Put
optionOPRA
EODOct 23, 2026
0.27USD-15.625%(-0.05)7Vol84OI
NVDA261113P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -15.625% | 7 | 78 | 0.000% |
| 2026-10-22 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +88.235% | 20 | 58 | -15.625% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 1 | 59 | +58.824% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -4.348% | 2 | 57 | +22.727% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -37.838% | 31 | 32 | +17.391% |
| 2026-10-16 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | +32.143% | 16 | 20 | -27.027% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | +7.692% | 2 | 19 | -3.571% |
| 2026-10-14 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +36.842% | 2 | 17 | +3.846% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 5 | 13 | +42.105% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.1900 | 0.1900 | +58.333% | 7 | 8 | +42.105% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 3 | 5 | +125.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 4 | 1 | +68.750% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 0 | +42.105% |