NVDA261113P00150000
NVDA Nov 13 2026 150.00 Put
optionOPRA
EODOct 23, 2026
0.23USD-14.815%(-0.04)30Vol556OI
NVDA261113P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | -14.815% | 30 | 550 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | +125.000% | 30 | 533 | -14.815% |
| 2026-10-21 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -42.857% | 13 | 532 | +91.667% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +10.526% | 101 | 434 | +9.524% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -40.625% | 241 | 233 | +21.053% |
| 2026-10-16 | 0.2200 | 0.3200 | 0.2200 | 0.3200 | +28.000% | 89 | 152 | -28.125% |
| 2026-10-15 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | +13.636% | 132 | 26 | -8.000% |
| 2026-10-14 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +29.412% | 4 | 26 | +4.545% |
| 2026-10-13 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 15 | 12 | +35.294% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +41.667% | 3 | 10 | +35.294% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 3 | 7 | +91.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 7 | +109.091% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 6 | +91.667% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 2 | 4 | +91.667% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 0 | +228.571% |
| 2026-10-02 | 0.1600 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 5 | 0 | +91.667% |