NVDA261113P00145000
NVDA Nov 13 2026 145.00 Put
optionOPRA
EODOct 23, 2026
0.20USD-4.762%(-0.01)388Vol1,866OI
NVDA261113P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | -4.762% | 388 | 1,815 | 0.000% |
| 2026-10-22 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | +90.909% | 103 | 1,814 | -4.762% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 601 | 1,214 | +81.818% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 702 | 1,388 | +11.111% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -29.630% | 252 | 1,326 | +5.263% |
| 2026-10-16 | 0.2200 | 0.2800 | 0.2100 | 0.2700 | +12.500% | 1,440 | 7 | -25.926% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 6 | -16.667% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 3 | 4 | +5.263% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 2 | 3 | +122.222% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 0 | +66.667% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | +33.333% |