NVDA261113P00140000
NVDA Nov 13 2026 140.00 Put
optionOPRA
EODOct 23, 2026
0.16USD+14.286%(+0.02)46Vol158OI
NVDA261113P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 46 | 113 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | +27.273% | 4 | 111 | +14.286% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -31.250% | 26 | 86 | +45.455% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 86 | 0.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 70 | 16 | +6.667% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 16 | -15.789% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +33.333% | 5 | 14 | -20.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 13 | +6.667% |
| 2026-10-12 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +50.000% | 7 | 6 | +33.333% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 5 | +100.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 3 | +100.000% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 2 | 1 | +77.778% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | +128.571% |