NVDA261113P00135000
NVDA Nov 13 2026 135.00 Put
optionOPRA
EODOct 23, 2026
0.14USD-6.667%(-0.01)127Vol404OI
NVDA261113P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 127 | 277 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +87.500% | 171 | 120 | -6.667% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 119 | +75.000% |
| 2026-10-20 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 2 | 117 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 116 | -6.667% |
| 2026-10-16 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 42 | 77 | -26.316% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +45.455% | 11 | 66 | -12.500% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 7 | 59 | +27.273% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 52 | 7 | +55.556% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 7 | 7 | +100.000% |