NVDA261113P00130000
NVDA Nov 13 2026 130.00 Put
optionOPRA
EODOct 23, 2026
0.12USD-7.692%(-0.01)463Vol1,220OI
NVDA261113P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 463 | 759 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +116.667% | 16 | 745 | -7.692% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 3 | 742 | +100.000% |
| 2026-10-19 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -42.105% | 678 | 66 | +9.091% |
| 2026-10-16 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +26.667% | 8 | 58 | -36.842% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 57 | -20.000% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 51 | 7 | +9.091% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 2 | 7 | +20.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 4 | 3 | +71.429% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 2 | +100.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 2 | 0 | +100.000% |