NVDA261113P00125000
NVDA Nov 13 2026 125.00 Put
optionOPRA
EODOct 23, 2026
0.10USD-9.091%(-0.01)1,024Vol1,609OI
NVDA261113P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 1,024 | 585 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 382 | 208 | -9.091% |
| 2026-10-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -33.333% | 2 | 208 | +25.000% |
| 2026-10-19 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +50.000% | 202 | 16 | -16.667% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 15 | +25.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 16 | +42.857% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 6 | +42.857% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 5 | +66.667% |
| 2026-10-07 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 2 | 3 | +42.857% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 0 | +100.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | +11.111% |