NVDA261113P00110000
NVDA Nov 13 2026 110.00 Put
optionOPRA
EODOct 23, 2026
0.07USD+16.667%(+0.01)3,046Vol7,181OI
NVDA261113P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 3,046 | 4,222 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 4,390 | 17 | +16.667% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 12 | 5 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 0 | +40.000% |