NVDA261113P00105000
NVDA Nov 13 2026 105.00 Put
optionOPRA
EODOct 22, 2026
0.05USD+66.667%(+0.02)7Vol2,007OI
NVDA261113P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 7 | 2,007 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 2,007 | +66.667% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 7 | 2,000 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 2,000 | 10 | -37.500% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 10 | 0 | +66.667% |