NVDA261113P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 344 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 343 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 306 | 47 | -60.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 37 | -66.667% |
| 2026-10-13 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +300.000% | 3 | 35 | -75.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 35 | 0 | 0.000% |