NVDA261113C00330000
NVDA Nov 13 2026 330.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)1Vol34OI
NVDA261113C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 34 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -50.000% | 30 | 8 | -66.667% |
| 2026-10-20 | 0.0400 | 0.1100 | 0.0400 | 0.0600 | +200.000% | 3 | 6 | -83.333% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -60.000% | 7 | 1 | -50.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | -80.000% |