NVDA261113C00325000
NVDA Nov 13 2026 325.00 Call
optionOPRA
EODOct 21, 2026
0.02USD0.000%(0.00)11Vol20OI
NVDA261113C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 11 | 9 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 2 | 9 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 9 | +100.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 6 | -33.333% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | 0.000% | 6 | 6 | -50.000% |