NVDA261113C00320000
NVDA Nov 13 2026 320.00 Call
optionOPRA
InactiveOct 8, 2026
0.04USD-33.333%(-0.02)4Vol9OI
NVDA261113C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 6 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 2 | 5 | -33.333% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 8 | 1 | -20.000% |
| 2026-10-02 | 0.0900 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 3 | 0 | -42.857% |