NVDA261113C00310000
NVDA Nov 13 2026 310.00 Call
optionOPRA
EODOct 22, 2026
0.02USD0.000%(0.00)5Vol969OI
NVDA261113C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 969 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 880 | 111 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 95 | 16 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 15 | -50.000% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | +14.286% | 7 | 10 | -75.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | -71.429% |
| 2026-10-02 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 9 | 0 | -71.429% |