NVDA261113C00305000
NVDA Nov 13 2026 305.00 Call
optionOPRA
EODOct 19, 2026
0.03USD0.000%(0.00)15Vol30OI
NVDA261113C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 15 | 23 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 18 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 17 | -25.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 15 | -40.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 6 | 9 | -62.500% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 6 | -70.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 6 | 1 | -66.667% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -80.000% |