NVDA261113C00300000
NVDA Nov 13 2026 300.00 Call
optionOPRA
EODOct 23, 2026
0.02USD+100.000%(+0.01)5Vol312OI
NVDA261113C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 312 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 302 | +100.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 25 | 277 | -33.333% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 31 | 246 | -33.333% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 21 | 230 | -50.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 42 | 199 | -50.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 12 | 198 | -60.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 11 | 187 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 186 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 15 | 186 | -66.667% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 20 | 166 | -66.667% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -33.333% | 35 | 133 | -75.000% |
| 2026-10-07 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 5 | 128 | -83.333% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 39 | 93 | -84.615% |
| 2026-10-05 | 0.1300 | 0.1700 | 0.0700 | 0.1200 | -20.000% | 76 | 0 | -83.333% |
| 2026-10-02 | 0.3200 | 0.3300 | 0.0900 | 0.1500 | 0.000% | 80 | 0 | -86.667% |