NVDA261113C00295000
NVDA Nov 13 2026 295.00 Call
optionOPRA
EODOct 21, 2026
0.03USD-40.000%(-0.02)7Vol1,453OI
NVDA261113C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 7 | 1,447 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 1,447 | -40.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 62 | 1,448 | -40.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 4 | 1,444 | -57.143% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 10 | 1,434 | -66.667% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 1,429 | -78.571% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -22.222% | 1,232 | 246 | -78.571% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1500 | 0.1800 | -5.263% | 286 | 28 | -83.333% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.1400 | 0.1900 | -24.000% | 29 | 0 | -84.211% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -88.000% |