NVDA261113C00290000
NVDA Nov 13 2026 290.00 Call
optionOPRA
EODOct 23, 2026
0.07USD+75.000%(+0.03)1Vol349OI
NVDA261113C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 350 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 60 | 350 | +75.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 17 | 353 | +40.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 48 | 331 | +40.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 10 | 326 | +16.667% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 328 | +40.000% |
| 2026-10-13 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 21 | 329 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -25.000% | 16 | 334 | -22.222% |
| 2026-10-09 | 0.1200 | 0.1800 | 0.1100 | 0.1200 | 0.000% | 36 | 312 | -41.667% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -40.000% | 122 | 259 | -41.667% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 69 | 205 | -65.000% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.2100 | 0.2200 | -8.333% | 49 | 173 | -68.182% |
| 2026-10-05 | 0.2200 | 0.2500 | 0.1900 | 0.2400 | +14.286% | 100 | 0 | -70.833% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.2000 | 0.2100 | -56.250% | 63 | 0 | -66.667% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 15 | 0 | -85.417% |