NVDA261113C00285000
NVDA Nov 13 2026 285.00 Call
optionOPRA
EODOct 23, 2026
0.02USD0.000%(0.00)10Vol324OI
NVDA261113C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 10 | 317 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 7 | 310 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 305 | -60.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 13 | 309 | -60.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 15 | 306 | -66.667% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 255 | 397 | -75.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 254 | 158 | -75.000% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 14 | 159 | -80.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -40.000% | 45 | 157 | -77.778% |
| 2026-10-09 | 0.2100 | 0.2200 | 0.1400 | 0.1500 | 0.000% | 13 | 155 | -86.667% |
| 2026-10-08 | 0.2600 | 0.2800 | 0.1500 | 0.1500 | -48.276% | 50 | 144 | -86.667% |
| 2026-10-07 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.000% | 80 | 143 | -93.103% |
| 2026-10-06 | 0.4200 | 0.4300 | 0.2900 | 0.2900 | -19.444% | 54 | 110 | -93.103% |
| 2026-10-05 | 0.3000 | 0.3600 | 0.2700 | 0.3600 | +20.000% | 38 | 0 | -94.444% |
| 2026-10-02 | 0.4600 | 0.4800 | 0.3000 | 0.3000 | -25.000% | 74 | 0 | -93.333% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 0 | -95.000% |