NVDA261113C00280000
NVDA Nov 13 2026 280.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-40.000%(-0.02)4Vol725OI
NVDA261113C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 4 | 726 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 749 | -40.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 25 | 747 | -40.000% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 325 | 853 | -50.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 26 | 852 | -62.500% |
| 2026-10-16 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 227 | 766 | -70.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 27 | 783 | -66.667% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 10 | 780 | -72.727% |
| 2026-10-13 | 0.0900 | 0.1500 | 0.0900 | 0.1300 | 0.000% | 61 | 799 | -76.923% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -31.579% | 21 | 791 | -76.923% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -17.391% | 89 | 773 | -84.211% |
| 2026-10-08 | 0.3100 | 0.3800 | 0.2200 | 0.2300 | -43.902% | 58 | 776 | -86.957% |
| 2026-10-07 | 0.3900 | 0.4300 | 0.3600 | 0.4100 | -8.889% | 34 | 767 | -92.683% |
| 2026-10-06 | 0.6100 | 0.6500 | 0.4300 | 0.4500 | -11.765% | 317 | 501 | -93.333% |
| 2026-10-05 | 0.4400 | 0.5400 | 0.3900 | 0.5100 | +27.500% | 413 | 0 | -94.118% |
| 2026-10-02 | 0.5600 | 0.6700 | 0.4000 | 0.4000 | 0.000% | 130 | 0 | -92.500% |