NVDA261113C00275000
NVDA Nov 13 2026 275.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)82Vol1,680OI
NVDA261113C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 82 | 1,657 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 14 | 1,658 | -20.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 31 | 1,652 | -42.857% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -12.500% | 100 | 1,616 | -42.857% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 679 | 1,031 | -50.000% |
| 2026-10-16 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 38 | 1,014 | -60.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 65 | 1,009 | -63.636% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1200 | 0.1500 | -25.000% | 260 | 1,045 | -73.333% |
| 2026-10-13 | 0.1500 | 0.2000 | 0.1300 | 0.2000 | +25.000% | 58 | 1,046 | -80.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -40.741% | 57 | 1,040 | -75.000% |
| 2026-10-09 | 0.3900 | 0.3900 | 0.2600 | 0.2700 | -20.588% | 109 | 941 | -85.185% |
| 2026-10-08 | 0.4400 | 0.5600 | 0.3200 | 0.3400 | -39.286% | 85 | 909 | -88.235% |
| 2026-10-07 | 0.5100 | 0.6200 | 0.5100 | 0.5600 | -20.000% | 38 | 890 | -92.857% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.6700 | 0.7000 | -9.091% | 114 | 830 | -94.286% |
| 2026-10-05 | 0.7300 | 0.8000 | 0.5400 | 0.7700 | +20.313% | 848 | 0 | -94.805% |
| 2026-10-02 | 0.9800 | 1.0100 | 0.6100 | 0.6400 | -3.030% | 55 | 0 | -93.750% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.6000 | 0.6600 | 0.000% | 11 | 0 | -93.939% |