NVDA261113C00270000
NVDA Nov 13 2026 270.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-28.571%(-0.02)478Vol1,356OI
NVDA261113C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 478 | 1,527 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 145 | 1,510 | -28.571% |
| 2026-10-21 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 40 | 1,519 | -37.500% |
| 2026-10-20 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 163 | 1,504 | -50.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -23.077% | 141 | 1,412 | -50.000% |
| 2026-10-16 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | -13.333% | 39 | 1,428 | -61.538% |
| 2026-10-15 | 0.1500 | 0.1800 | 0.1300 | 0.1500 | -25.000% | 610 | 1,832 | -66.667% |
| 2026-10-14 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | -31.034% | 391 | 1,784 | -75.000% |
| 2026-10-13 | 0.1800 | 0.3000 | 0.1800 | 0.2900 | +31.818% | 625 | 1,955 | -82.759% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | -42.105% | 381 | 1,824 | -77.273% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.3800 | 0.3800 | -25.490% | 645 | 1,416 | -86.842% |
| 2026-10-08 | 0.7000 | 0.8100 | 0.4700 | 0.5100 | -43.333% | 537 | 1,176 | -90.196% |
| 2026-10-07 | 0.7900 | 0.9500 | 0.7900 | 0.9000 | -4.255% | 133 | 1,122 | -94.444% |
| 2026-10-06 | 1.3700 | 1.5900 | 0.9300 | 0.9400 | -9.615% | 453 | 888 | -94.681% |
| 2026-10-05 | 1.1000 | 1.2200 | 0.8000 | 1.0400 | +22.353% | 468 | 0 | -95.192% |
| 2026-10-02 | 1.1900 | 1.6000 | 0.8500 | 0.8500 | -12.371% | 631 | 0 | -94.118% |
| 2026-10-01 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | 0.000% | 46 | 0 | -94.845% |