NVDA261113C00265000
NVDA Nov 13 2026 265.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-22.222%(-0.02)34Vol1,767OI
NVDA261113C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 34 | 1,762 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.0600 | 0.0900 | -30.769% | 61 | 1,769 | -22.222% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 107 | 1,675 | -46.154% |
| 2026-10-20 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 131 | 1,706 | -46.154% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -20.000% | 45 | 1,711 | -41.667% |
| 2026-10-16 | 0.1800 | 0.1900 | 0.1400 | 0.1500 | -25.000% | 259 | 1,593 | -53.333% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.1800 | 0.2000 | -20.000% | 119 | 1,626 | -65.000% |
| 2026-10-14 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -45.652% | 115 | 1,618 | -72.000% |
| 2026-10-13 | 0.2900 | 0.4600 | 0.2800 | 0.4600 | +27.778% | 260 | 1,714 | -84.783% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.3400 | 0.3600 | -35.714% | 230 | 1,735 | -80.556% |
| 2026-10-09 | 0.8000 | 0.8200 | 0.5600 | 0.5600 | -25.333% | 722 | 1,726 | -87.500% |
| 2026-10-08 | 1.0000 | 1.2300 | 0.6800 | 0.7500 | -43.182% | 773 | 1,429 | -90.667% |
| 2026-10-07 | 1.2400 | 1.4500 | 1.2200 | 1.3200 | -9.589% | 380 | 1,184 | -94.697% |
| 2026-10-06 | 2.0500 | 2.3300 | 1.4100 | 1.4600 | -8.176% | 876 | 751 | -95.205% |
| 2026-10-05 | 1.4600 | 1.8100 | 1.2200 | 1.5900 | +27.200% | 453 | 0 | -95.597% |
| 2026-10-02 | 1.5800 | 2.0400 | 1.2400 | 1.2500 | 0.000% | 635 | 0 | -94.400% |
| 2026-10-01 | 1.2800 | 1.5300 | 0.9700 | 1.2500 | 0.000% | 171 | 0 | -94.400% |