NVDA261113C00260000
NVDA Nov 13 2026 260.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-16.667%(-0.02)385Vol4,767OI
NVDA261113C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.1300 | 0.0900 | 0.1000 | -16.667% | 385 | 4,747 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1500 | 0.1100 | 0.1200 | -36.842% | 4,347 | 6,627 | -16.667% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.1700 | 0.1900 | +11.765% | 383 | 6,705 | -47.368% |
| 2026-10-20 | 0.1500 | 0.1900 | 0.1300 | 0.1700 | -5.556% | 1,139 | 6,768 | -41.176% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.1600 | 0.1800 | -21.739% | 625 | 6,266 | -44.444% |
| 2026-10-16 | 0.2800 | 0.2900 | 0.2000 | 0.2300 | -23.333% | 2,028 | 7,211 | -56.522% |
| 2026-10-15 | 0.2800 | 0.4600 | 0.2500 | 0.3000 | -25.000% | 479 | 7,424 | -66.667% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.3800 | 0.4000 | -44.444% | 1,248 | 8,191 | -75.000% |
| 2026-10-13 | 0.4400 | 0.7200 | 0.3800 | 0.7200 | +33.333% | 1,263 | 7,340 | -86.111% |
| 2026-10-12 | 0.7700 | 0.7700 | 0.5000 | 0.5400 | -37.209% | 1,146 | 7,305 | -81.481% |
| 2026-10-09 | 1.1000 | 1.1200 | 0.8500 | 0.8600 | -23.214% | 2,023 | 6,756 | -88.372% |
| 2026-10-08 | 1.5000 | 1.8100 | 1.0100 | 1.1200 | -46.411% | 1,296 | 6,473 | -91.071% |
| 2026-10-07 | 2.0200 | 2.2300 | 1.8100 | 2.0900 | -3.241% | 2,040 | 4,888 | -95.215% |
| 2026-10-06 | 3.0000 | 3.4000 | 2.1500 | 2.1600 | -7.692% | 3,650 | 1,715 | -95.370% |
| 2026-10-05 | 2.1400 | 2.7000 | 1.8200 | 2.3400 | +26.486% | 1,132 | 0 | -95.726% |
| 2026-10-02 | 2.2500 | 2.9000 | 1.7400 | 1.8500 | +5.714% | 1,066 | 0 | -94.595% |
| 2026-10-01 | 1.1600 | 2.0100 | 1.1600 | 1.7500 | 0.000% | 89 | 0 | -94.286% |