NVDA261113C00255000
NVDA Nov 13 2026 255.00 Call
optionOPRA
EODOct 23, 2026
0.13USD-18.750%(-0.03)362Vol5,436OI
NVDA261113C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1700 | 0.1200 | 0.1300 | -18.750% | 362 | 5,323 | 0.000% |
| 2026-10-22 | 0.2100 | 0.2200 | 0.1600 | 0.1600 | -48.387% | 438 | 5,129 | -18.750% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.2500 | 0.3100 | +24.000% | 1,689 | 4,826 | -58.065% |
| 2026-10-20 | 0.2100 | 0.3000 | 0.1800 | 0.2500 | 0.000% | 487 | 4,635 | -48.000% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.2400 | 0.2500 | -19.355% | 750 | 4,287 | -48.000% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.2900 | 0.3100 | -31.111% | 946 | 4,313 | -58.065% |
| 2026-10-15 | 0.3900 | 0.4900 | 0.3500 | 0.4500 | -27.419% | 379 | 4,386 | -71.111% |
| 2026-10-14 | 0.8500 | 0.9000 | 0.5700 | 0.6200 | -47.009% | 1,532 | 3,194 | -79.032% |
| 2026-10-13 | 0.7000 | 1.1700 | 0.6000 | 1.1700 | +37.647% | 723 | 2,866 | -88.889% |
| 2026-10-12 | 1.1800 | 1.1800 | 0.7900 | 0.8500 | -33.594% | 491 | 2,716 | -84.706% |
| 2026-10-09 | 1.7800 | 1.7800 | 1.2800 | 1.2800 | -24.260% | 762 | 2,398 | -89.844% |
| 2026-10-08 | 2.3800 | 2.7900 | 1.5900 | 1.6900 | -44.590% | 599 | 2,312 | -92.308% |
| 2026-10-07 | 2.8200 | 3.3000 | 2.7500 | 3.0500 | -6.728% | 327 | 2,308 | -95.738% |
| 2026-10-06 | 4.3500 | 4.8000 | 3.2000 | 3.2700 | -4.106% | 1,806 | 941 | -96.024% |
| 2026-10-05 | 3.0700 | 3.9000 | 2.6500 | 3.4100 | +25.368% | 903 | 0 | -96.188% |
| 2026-10-02 | 3.5000 | 4.0000 | 2.6600 | 2.7200 | +6.250% | 278 | 0 | -95.221% |
| 2026-10-01 | 2.4000 | 2.8500 | 1.8600 | 2.5600 | 0.000% | 97 | 0 | -94.922% |