NVDA261113C00250000
NVDA Nov 13 2026 250.00 Call
optionOPRA
EODOct 23, 2026
0.18USD-33.333%(-0.09)250Vol11,056OI
NVDA261113C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.2800 | 0.1800 | 0.1800 | -33.333% | 250 | 11,033 | 0.000% |
| 2026-10-22 | 0.3400 | 0.3700 | 0.2500 | 0.2700 | -50.909% | 1,926 | 11,298 | -33.333% |
| 2026-10-21 | 0.6100 | 0.6600 | 0.4200 | 0.5500 | +41.026% | 934 | 11,213 | -67.273% |
| 2026-10-20 | 0.3300 | 0.4900 | 0.2600 | 0.3900 | +2.632% | 3,165 | 11,683 | -53.846% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.3800 | 0.3800 | -15.556% | 1,180 | 11,305 | -52.632% |
| 2026-10-16 | 0.6000 | 0.6400 | 0.4100 | 0.4500 | -33.824% | 2,843 | 11,044 | -60.000% |
| 2026-10-15 | 0.5900 | 0.7700 | 0.5200 | 0.6800 | -29.167% | 2,124 | 10,311 | -73.529% |
| 2026-10-14 | 1.3200 | 1.3800 | 0.8900 | 0.9600 | -45.763% | 3,122 | 8,464 | -81.250% |
| 2026-10-13 | 1.0800 | 1.7900 | 0.9300 | 1.7700 | +31.111% | 1,424 | 8,007 | -89.831% |
| 2026-10-12 | 1.8000 | 1.9300 | 1.2100 | 1.3500 | -31.472% | 618 | 7,838 | -86.667% |
| 2026-10-09 | 3.0000 | 3.0100 | 1.9700 | 1.9700 | -21.200% | 4,413 | 4,669 | -90.863% |
| 2026-10-08 | 3.5500 | 4.0500 | 2.4000 | 2.5000 | -43.694% | 1,124 | 4,435 | -92.800% |
| 2026-10-07 | 4.1500 | 4.6500 | 3.9500 | 4.4400 | -5.532% | 1,067 | 3,964 | -95.946% |
| 2026-10-06 | 5.6300 | 6.5200 | 4.6500 | 4.7000 | -1.261% | 2,867 | 2,039 | -96.170% |
| 2026-10-05 | 4.2500 | 5.4200 | 3.9700 | 4.7600 | +25.926% | 1,446 | 0 | -96.218% |
| 2026-10-02 | 4.8500 | 5.4500 | 3.7000 | 3.7800 | +5.000% | 1,029 | 0 | -95.238% |
| 2026-10-01 | 3.2800 | 3.9000 | 2.6600 | 3.6000 | 0.000% | 285 | 0 | -95.000% |