NVDA261113C00245000
NVDA Nov 13 2026 245.00 Call
optionOPRA
EODOct 23, 2026
0.27USD-37.209%(-0.16)871Vol11,229OI
NVDA261113C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4400 | 0.2700 | 0.2700 | -37.209% | 871 | 11,078 | 0.000% |
| 2026-10-22 | 0.4700 | 0.6400 | 0.4000 | 0.4300 | -53.763% | 5,275 | 7,141 | -37.209% |
| 2026-10-21 | 0.9200 | 1.1000 | 0.7100 | 0.9300 | +47.619% | 1,736 | 6,255 | -70.968% |
| 2026-10-20 | 0.5200 | 0.8100 | 0.4400 | 0.6300 | -4.545% | 466 | 6,198 | -57.143% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.6100 | 0.6600 | -7.042% | 1,253 | 5,704 | -59.091% |
| 2026-10-16 | 1.0600 | 1.0600 | 0.6700 | 0.7100 | -34.862% | 5,337 | 7,945 | -61.972% |
| 2026-10-15 | 0.8800 | 1.1600 | 0.8000 | 1.0900 | -27.333% | 1,012 | 7,757 | -75.229% |
| 2026-10-14 | 1.9700 | 2.0700 | 1.3600 | 1.5000 | -44.853% | 1,269 | 7,348 | -82.000% |
| 2026-10-13 | 1.7000 | 2.7300 | 1.5100 | 2.7200 | +30.769% | 1,303 | 6,959 | -90.074% |
| 2026-10-12 | 2.6600 | 2.7300 | 1.9000 | 2.0800 | -30.667% | 1,901 | 5,605 | -87.019% |
| 2026-10-09 | 4.3500 | 4.3500 | 2.9900 | 3.0000 | -18.919% | 1,669 | 5,770 | -91.000% |
| 2026-10-08 | 5.1300 | 5.7500 | 3.5000 | 3.7000 | -39.837% | 1,582 | 5,287 | -92.703% |
| 2026-10-07 | 5.9800 | 6.5500 | 5.6000 | 6.1500 | -6.959% | 1,641 | 4,009 | -95.610% |
| 2026-10-06 | 8.2200 | 8.9000 | 6.5000 | 6.6100 | -0.602% | 2,898 | 2,458 | -95.915% |
| 2026-10-05 | 5.8800 | 7.3300 | 5.5500 | 6.6500 | +25.472% | 1,555 | 0 | -95.940% |
| 2026-10-02 | 6.6000 | 7.2000 | 5.1900 | 5.3000 | +4.950% | 1,312 | 0 | -94.906% |
| 2026-10-01 | 5.0500 | 5.3200 | 3.7300 | 5.0500 | 0.000% | 175 | 0 | -94.653% |