NVDA261113C00240000
NVDA Nov 13 2026 240.00 Call
optionOPRA
EODOct 23, 2026
0.48USD-31.429%(-0.22)974Vol8,763OI
NVDA261113C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5900 | 0.7400 | 0.4700 | 0.4800 | -31.429% | 974 | 8,857 | 0.000% |
| 2026-10-22 | 0.9900 | 1.1200 | 0.6500 | 0.7000 | -56.790% | 4,022 | 9,402 | -31.429% |
| 2026-10-21 | 1.5800 | 1.8500 | 1.1800 | 1.6200 | +55.769% | 2,468 | 8,456 | -70.370% |
| 2026-10-20 | 0.9800 | 1.3700 | 0.7400 | 1.0400 | -7.965% | 1,245 | 8,154 | -53.846% |
| 2026-10-19 | 1.4800 | 1.5700 | 0.9800 | 1.1300 | +2.727% | 3,788 | 7,144 | -57.522% |
| 2026-10-16 | 1.4600 | 1.6000 | 1.0200 | 1.1000 | -33.333% | 1,529 | 6,848 | -56.364% |
| 2026-10-15 | 1.3600 | 1.8200 | 1.2000 | 1.6500 | -27.632% | 2,799 | 6,415 | -70.909% |
| 2026-10-14 | 3.1500 | 3.1500 | 2.1000 | 2.2800 | -43.142% | 3,011 | 5,223 | -78.947% |
| 2026-10-13 | 2.6600 | 4.0500 | 2.3600 | 4.0100 | +23.385% | 2,341 | 4,727 | -88.030% |
| 2026-10-12 | 4.1500 | 4.1500 | 2.9200 | 3.2500 | -25.287% | 1,690 | 4,578 | -85.231% |
| 2026-10-09 | 6.3500 | 6.3500 | 4.3500 | 4.3500 | -17.143% | 4,112 | 3,036 | -88.966% |
| 2026-10-08 | 7.0000 | 7.9000 | 5.1300 | 5.2500 | -37.126% | 1,562 | 2,451 | -90.857% |
| 2026-10-07 | 8.2500 | 9.0000 | 7.7300 | 8.3500 | -7.530% | 675 | 2,243 | -94.251% |
| 2026-10-06 | 10.8500 | 11.6000 | 8.8900 | 9.0300 | +0.333% | 672 | 2,054 | -94.684% |
| 2026-10-05 | 7.9500 | 9.9000 | 7.7000 | 9.0000 | +25.874% | 1,308 | 0 | -94.667% |
| 2026-10-02 | 6.9000 | 9.4000 | 6.9000 | 7.1500 | +3.623% | 3,167 | 0 | -93.287% |
| 2026-10-01 | 6.0500 | 7.1500 | 5.6600 | 6.9000 | 0.000% | 199 | 0 | -93.043% |