NVDA261113C00235000
NVDA Nov 13 2026 235.00 Call
optionOPRA
EODOct 23, 2026
0.83USD-28.448%(-0.33)2,371Vol5,815OI
NVDA261113C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0000 | 1.2700 | 0.8000 | 0.8300 | -28.448% | 2,371 | 5,640 | 0.000% |
| 2026-10-22 | 1.6500 | 1.7600 | 1.1200 | 1.1600 | -55.556% | 2,450 | 5,062 | -28.448% |
| 2026-10-21 | 2.6100 | 2.8800 | 1.9800 | 2.6100 | +52.632% | 2,901 | 3,972 | -68.199% |
| 2026-10-20 | 1.6300 | 2.1700 | 1.2400 | 1.7100 | -6.044% | 1,037 | 3,673 | -51.462% |
| 2026-10-19 | 2.2800 | 2.3700 | 1.5600 | 1.8200 | +4.000% | 1,452 | 3,248 | -54.396% |
| 2026-10-16 | 2.4200 | 2.4800 | 1.6800 | 1.7500 | -31.102% | 1,162 | 2,858 | -52.571% |
| 2026-10-15 | 2.0800 | 2.7800 | 1.9000 | 2.5400 | -26.377% | 1,281 | 2,645 | -67.323% |
| 2026-10-14 | 4.5000 | 4.7500 | 3.1900 | 3.4500 | -40.000% | 1,489 | 2,455 | -75.942% |
| 2026-10-13 | 4.0000 | 5.8000 | 3.5800 | 5.7500 | +19.792% | 858 | 2,248 | -85.565% |
| 2026-10-12 | 5.9000 | 7.0500 | 4.3500 | 4.8000 | -23.810% | 503 | 2,142 | -82.708% |
| 2026-10-09 | 8.4300 | 8.4300 | 6.2000 | 6.3000 | -13.699% | 649 | 1,783 | -86.825% |
| 2026-10-08 | 9.2200 | 10.6000 | 7.1000 | 7.3000 | -32.470% | 1,838 | 923 | -88.630% |
| 2026-10-07 | 10.8400 | 11.6700 | 10.3000 | 10.8100 | -8.467% | 265 | 771 | -92.322% |
| 2026-10-06 | 13.6500 | 14.5500 | 11.8000 | 11.8100 | +0.511% | 136 | 730 | -92.972% |
| 2026-10-05 | 10.5500 | 12.7000 | 10.2000 | 11.7500 | +22.523% | 766 | 0 | -92.936% |
| 2026-10-02 | 11.0000 | 12.0500 | 9.4500 | 9.5900 | +12.559% | 700 | 0 | -91.345% |
| 2026-10-01 | 8.8700 | 9.3500 | 8.0500 | 8.5200 | 0.000% | 99 | 0 | -90.258% |