NVDA261113C00230000
NVDA Nov 13 2026 230.00 Call
optionOPRA
EODOct 23, 2026
1.48USD-24.103%(-0.47)2,498Vol12,640OI
NVDA261113C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6600 | 2.0900 | 1.4000 | 1.4800 | -24.103% | 2,498 | 12,763 | 0.000% |
| 2026-10-22 | 2.7700 | 3.1500 | 1.8500 | 1.9500 | -53.012% | 6,389 | 11,549 | -24.103% |
| 2026-10-21 | 4.0000 | 4.5200 | 3.1000 | 4.1500 | +50.909% | 2,351 | 11,088 | -64.337% |
| 2026-10-20 | 2.6300 | 3.4500 | 2.0400 | 2.7500 | -6.780% | 3,042 | 9,844 | -46.182% |
| 2026-10-19 | 3.5500 | 3.9000 | 2.5200 | 2.9500 | +7.664% | 2,460 | 9,149 | -49.831% |
| 2026-10-16 | 3.5000 | 3.8000 | 2.6300 | 2.7400 | -27.704% | 4,552 | 6,631 | -45.985% |
| 2026-10-15 | 3.3500 | 4.1500 | 2.8200 | 3.7900 | -24.502% | 3,473 | 4,432 | -60.950% |
| 2026-10-14 | 6.6500 | 6.7000 | 4.6700 | 5.0200 | -37.250% | 2,322 | 3,580 | -70.518% |
| 2026-10-13 | 5.8500 | 8.0400 | 5.3000 | 8.0000 | +18.519% | 855 | 3,370 | -81.500% |
| 2026-10-12 | 9.3000 | 9.3000 | 6.2500 | 6.7500 | -21.053% | 1,472 | 3,022 | -78.074% |
| 2026-10-09 | 11.4000 | 11.4000 | 8.5500 | 8.5500 | -13.636% | 1,816 | 2,043 | -82.690% |
| 2026-10-08 | 12.1600 | 13.5400 | 9.5500 | 9.9000 | -30.282% | 981 | 1,497 | -85.051% |
| 2026-10-07 | 13.3500 | 15.0000 | 13.3500 | 14.2000 | -5.522% | 58 | 1,485 | -89.577% |
| 2026-10-06 | 18.1000 | 18.1000 | 15.0300 | 15.0300 | +0.200% | 75 | 1,476 | -90.153% |
| 2026-10-05 | 13.4100 | 15.8800 | 13.4000 | 15.0000 | +22.951% | 1,405 | 0 | -90.133% |
| 2026-10-02 | 13.1900 | 15.1400 | 12.1700 | 12.2000 | +9.910% | 524 | 0 | -87.869% |
| 2026-10-01 | 10.9000 | 12.8000 | 9.8000 | 11.1000 | 0.000% | 483 | 0 | -86.667% |