NVDA261113C00225000
NVDA Nov 13 2026 225.00 Call
optionOPRA
EODOct 23, 2026
2.47USD-20.323%(-0.63)2,202Vol8,956OI
NVDA261113C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.8000 | 3.3500 | 2.3900 | 2.4700 | -20.323% | 2,202 | 8,298 | 0.000% |
| 2026-10-22 | 3.8000 | 4.8000 | 2.9300 | 3.1000 | -50.161% | 2,090 | 7,853 | -20.323% |
| 2026-10-21 | 6.0000 | 6.5500 | 4.8000 | 6.2200 | +44.651% | 2,574 | 7,476 | -60.289% |
| 2026-10-20 | 4.1500 | 5.1000 | 3.2500 | 4.3000 | -2.273% | 1,637 | 7,344 | -42.558% |
| 2026-10-19 | 5.0500 | 5.5500 | 3.9000 | 4.4000 | +7.317% | 2,166 | 6,821 | -43.864% |
| 2026-10-16 | 5.0000 | 5.5000 | 3.9100 | 4.1000 | -22.642% | 1,698 | 5,694 | -39.756% |
| 2026-10-15 | 5.4500 | 5.8500 | 4.1700 | 5.3000 | -25.035% | 4,134 | 4,115 | -53.396% |
| 2026-10-14 | 8.8200 | 9.2000 | 6.5500 | 7.0700 | -33.302% | 3,331 | 1,347 | -65.064% |
| 2026-10-13 | 8.2500 | 10.6000 | 7.4500 | 10.6000 | +13.369% | 1,231 | 930 | -76.698% |
| 2026-10-12 | 10.8700 | 10.8700 | 8.7300 | 9.3500 | -17.621% | 887 | 346 | -73.583% |
| 2026-10-09 | 15.1000 | 15.1000 | 11.3500 | 11.3500 | -11.535% | 263 | 161 | -78.238% |
| 2026-10-08 | 15.1500 | 16.7500 | 12.5000 | 12.8300 | -24.083% | 88 | 133 | -80.748% |
| 2026-10-07 | 17.4600 | 18.2500 | 16.9000 | 16.9000 | -11.053% | 16 | 137 | -85.385% |
| 2026-10-06 | 21.9300 | 22.8000 | 19.0000 | 19.0000 | -2.863% | 69 | 90 | -87.000% |
| 2026-10-05 | 16.9500 | 19.5600 | 16.6300 | 19.5600 | +24.033% | 67 | 0 | -87.372% |
| 2026-10-02 | 18.0000 | 18.0000 | 15.3000 | 15.7700 | +15.956% | 21 | 0 | -84.337% |
| 2026-10-01 | 13.7500 | 14.8500 | 12.9500 | 13.6000 | 0.000% | 56 | 0 | -81.838% |