NVDA261113C00220000
NVDA Nov 13 2026 220.00 Call
optionOPRA
EODOct 23, 2026
3.85USD-16.304%(-0.75)876Vol8,946OI
NVDA261113C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.1500 | 5.0000 | 3.8000 | 3.8500 | -16.304% | 876 | 8,739 | 0.000% |
| 2026-10-22 | 6.3800 | 7.1000 | 4.5000 | 4.6000 | -47.727% | 2,866 | 7,303 | -16.304% |
| 2026-10-21 | 8.4000 | 9.1200 | 6.9000 | 8.8000 | +39.683% | 1,954 | 6,986 | -56.250% |
| 2026-10-20 | 6.1900 | 7.3500 | 4.9500 | 6.3000 | -4.545% | 1,456 | 6,793 | -38.889% |
| 2026-10-19 | 7.3000 | 7.8500 | 5.8000 | 6.6000 | +10.000% | 2,631 | 5,215 | -41.667% |
| 2026-10-16 | 7.1000 | 7.7500 | 5.8500 | 6.0000 | -20.000% | 4,162 | 2,713 | -35.833% |
| 2026-10-15 | 6.9500 | 8.0500 | 5.9000 | 7.5000 | -22.280% | 3,377 | 1,783 | -48.667% |
| 2026-10-14 | 11.7500 | 12.0500 | 9.0000 | 9.6500 | -28.835% | 835 | 1,617 | -60.104% |
| 2026-10-13 | 9.4000 | 13.5600 | 9.4000 | 13.5600 | +7.876% | 2,165 | 411 | -71.608% |
| 2026-10-12 | 14.5200 | 14.5200 | 11.6900 | 12.5700 | -15.068% | 148 | 331 | -69.372% |
| 2026-10-09 | 16.2000 | 16.3700 | 14.7500 | 14.8000 | -9.202% | 42 | 311 | -73.986% |
| 2026-10-08 | 20.7000 | 20.7500 | 15.8500 | 16.3000 | -22.455% | 44 | 275 | -76.380% |
| 2026-10-07 | 21.4400 | 22.4500 | 20.6900 | 21.0200 | -9.514% | 53 | 235 | -81.684% |
| 2026-10-06 | 25.6700 | 25.6700 | 23.2300 | 23.2300 | -0.300% | 42 | 213 | -83.427% |
| 2026-10-05 | 21.6200 | 23.3600 | 20.9100 | 23.3000 | +20.788% | 203 | 0 | -83.476% |
| 2026-10-02 | 22.0000 | 22.0000 | 19.2900 | 19.2900 | +10.229% | 26 | 0 | -80.041% |
| 2026-10-01 | 16.7000 | 17.5000 | 16.7000 | 17.5000 | 0.000% | 6 | 0 | -78.000% |