NVDA261113C00215000
NVDA Nov 13 2026 215.00 Call
optionOPRA
EODOct 23, 2026
5.85USD-13.462%(-0.91)1,581Vol4,403OI
NVDA261113C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.2000 | 7.2500 | 5.7500 | 5.8500 | -13.462% | 1,581 | 3,954 | 0.000% |
| 2026-10-22 | 11.3500 | 11.3500 | 6.5700 | 6.7600 | -43.900% | 1,340 | 3,271 | -13.462% |
| 2026-10-21 | 11.5000 | 12.2400 | 9.8500 | 12.0500 | +37.872% | 481 | 3,433 | -51.452% |
| 2026-10-20 | 8.6000 | 10.1000 | 7.1000 | 8.7400 | -5.000% | 1,226 | 3,353 | -33.066% |
| 2026-10-19 | 9.9000 | 10.7200 | 8.2500 | 9.2000 | +9.524% | 1,152 | 2,831 | -36.413% |
| 2026-10-16 | 9.6000 | 10.4600 | 8.2400 | 8.4000 | -16.000% | 1,100 | 2,476 | -30.357% |
| 2026-10-15 | 10.0000 | 10.7300 | 8.1800 | 10.0000 | -19.028% | 2,754 | 528 | -41.500% |
| 2026-10-14 | 14.9800 | 14.9800 | 12.2400 | 12.3500 | -27.566% | 67 | 499 | -52.632% |
| 2026-10-13 | 14.4000 | 17.1000 | 14.4000 | 17.0500 | +5.901% | 181 | 358 | -65.689% |
| 2026-10-12 | 17.5500 | 17.5500 | 15.1500 | 16.1000 | -13.394% | 114 | 249 | -63.665% |
| 2026-10-09 | 19.8200 | 19.8200 | 18.4500 | 18.5900 | -7.050% | 29 | 235 | -68.531% |
| 2026-10-08 | 22.3800 | 25.0500 | 19.7000 | 20.0000 | -19.420% | 27 | 225 | -70.750% |
| 2026-10-07 | 26.0500 | 26.0500 | 24.8200 | 24.8200 | -9.745% | 7 | 220 | -76.430% |
| 2026-10-06 | 29.6500 | 29.6500 | 27.5000 | 27.5000 | +4.762% | 43 | 189 | -78.727% |
| 2026-10-05 | 24.6900 | 26.2500 | 24.6900 | 26.2500 | +15.233% | 190 | 0 | -77.714% |
| 2026-10-02 | 23.6200 | 25.5500 | 22.7800 | 22.7800 | +9.730% | 17 | 0 | -74.320% |
| 2026-10-01 | 19.7100 | 20.7600 | 19.7100 | 20.7600 | 0.000% | 8 | 0 | -71.821% |