NVDA261113C00210000
NVDA Nov 13 2026 210.00 Call
optionOPRA
EODOct 23, 2026
8.41USD-11.474%(-1.09)474Vol838OI
NVDA261113C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.8500 | 10.00 | 8.2600 | 8.4100 | -11.474% | 474 | 791 | 0.000% |
| 2026-10-22 | 12.0300 | 12.78 | 9.2000 | 9.5000 | -38.710% | 514 | 563 | -11.474% |
| 2026-10-21 | 15.0000 | 15.59 | 13.0500 | 15.5000 | +30.802% | 98 | 557 | -45.742% |
| 2026-10-20 | 11.8000 | 13.23 | 9.8300 | 11.8500 | -8.846% | 272 | 548 | -29.030% |
| 2026-10-19 | 11.8400 | 14.05 | 11.2500 | 13.0000 | +15.556% | 230 | 565 | -35.308% |
| 2026-10-16 | 12.0500 | 13.40 | 10.9000 | 11.2500 | -16.728% | 422 | 362 | -25.244% |
| 2026-10-15 | 11.7700 | 14.01 | 10.8500 | 13.5100 | -14.222% | 399 | 182 | -37.750% |
| 2026-10-14 | 18.8900 | 19.30 | 15.4100 | 15.7500 | -21.053% | 83 | 125 | -46.603% |
| 2026-10-13 | 17.8000 | 20.42 | 17.5900 | 19.9500 | +0.151% | 11 | 123 | -57.845% |
| 2026-10-12 | 21.0000 | 21.60 | 19.0500 | 19.9200 | -12.285% | 85 | 57 | -57.781% |
| 2026-10-09 | 25.0800 | 25.08 | 22.7100 | 22.7100 | -4.979% | 10 | 47 | -62.968% |
| 2026-10-08 | 26.9500 | 27.01 | 23.6000 | 23.9000 | -18.983% | 25 | 33 | -64.812% |
| 2026-10-07 | 30.3100 | 30.31 | 29.4500 | 29.5000 | -8.612% | 7 | 29 | -71.492% |
| 2026-10-06 | 33.6300 | 34.90 | 32.1600 | 32.2800 | +0.970% | 7 | 28 | -73.947% |
| 2026-10-05 | 30.0000 | 32.20 | 29.1000 | 31.9700 | +17.450% | 26 | 0 | -73.694% |
| 2026-10-02 | 29.5000 | 29.50 | 27.2200 | 27.2200 | +2.331% | 11 | 0 | -69.104% |
| 2026-10-01 | 24.8000 | 26.60 | 24.8000 | 26.6000 | 0.000% | 6 | 0 | -68.383% |