NVDA261113C00205000
NVDA Nov 13 2026 205.00 Call
optionOPRA
EODOct 23, 2026
11.43USD-6.694%(-0.82)124Vol418OI
NVDA261113C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.37 | 12.84 | 11.43 | 11.43 | -6.694% | 124 | 392 | 0.000% |
| 2026-10-22 | 15.96 | 15.96 | 12.25 | 12.25 | -37.500% | 104 | 351 | -6.694% |
| 2026-10-21 | 19.00 | 19.60 | 17.40 | 19.60 | +28.105% | 61 | 319 | -41.684% |
| 2026-10-20 | 14.25 | 16.39 | 13.08 | 15.30 | -7.160% | 65 | 279 | -25.294% |
| 2026-10-19 | 16.44 | 17.85 | 14.60 | 16.48 | +13.577% | 84 | 328 | -30.643% |
| 2026-10-16 | 15.50 | 16.40 | 14.48 | 14.51 | -14.142% | 102 | 250 | -21.227% |
| 2026-10-15 | 15.00 | 17.50 | 14.48 | 16.90 | -13.863% | 240 | 52 | -32.367% |
| 2026-10-14 | 23.07 | 23.07 | 19.00 | 19.62 | -19.689% | 14 | 39 | -41.743% |
| 2026-10-13 | 21.69 | 24.75 | 21.69 | 24.43 | +1.792% | 17 | 27 | -53.213% |
| 2026-10-12 | 25.50 | 25.50 | 23.20 | 24.00 | -18.919% | 18 | 13 | -52.375% |
| 2026-10-09 | 29.60 | 29.60 | 29.60 | 29.60 | +0.339% | 1 | 12 | -61.385% |
| 2026-10-08 | 31.30 | 33.45 | 29.50 | 29.50 | -17.367% | 4 | 8 | -61.254% |
| 2026-10-07 | 35.70 | 35.70 | 35.70 | 35.70 | -1.923% | 5 | 3 | -67.983% |
| 2026-10-06 | 37.70 | 37.70 | 36.40 | 36.40 | +1.139% | 2 | 2 | -68.599% |
| 2026-10-05 | 35.99 | 35.99 | 35.99 | 35.99 | +9.492% | 2 | 0 | -68.241% |
| 2026-10-02 | 32.87 | 32.87 | 32.87 | 32.87 | 0.000% | 1 | 0 | -65.227% |