NVDA261113C00200000
NVDA Nov 13 2026 200.00 Call
optionOPRA
EODOct 23, 2026
15.38USD-6.505%(-1.07)106Vol1,491OI
NVDA261113C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.00 | 16.57 | 15.00 | 15.38 | -6.505% | 106 | 1,435 | 0.000% |
| 2026-10-22 | 19.96 | 20.63 | 16.00 | 16.45 | -31.743% | 203 | 1,348 | -6.505% |
| 2026-10-21 | 22.71 | 24.10 | 22.25 | 24.10 | +23.780% | 22 | 1,346 | -36.183% |
| 2026-10-20 | 17.65 | 19.80 | 17.65 | 19.47 | -4.371% | 31 | 1,348 | -21.007% |
| 2026-10-19 | 18.15 | 22.00 | 18.15 | 20.36 | +10.954% | 1,175 | 256 | -24.460% |
| 2026-10-16 | 19.24 | 21.30 | 17.90 | 18.35 | -11.990% | 34 | 251 | -16.185% |
| 2026-10-15 | 19.35 | 21.52 | 17.59 | 20.85 | -12.321% | 100 | 204 | -26.235% |
| 2026-10-14 | 27.35 | 27.35 | 23.40 | 23.78 | -20.865% | 54 | 187 | -35.324% |
| 2026-10-13 | 27.25 | 30.05 | 27.18 | 30.05 | +5.254% | 16 | 176 | -48.819% |
| 2026-10-12 | 28.56 | 28.75 | 27.30 | 28.55 | -9.365% | 142 | 49 | -46.130% |
| 2026-10-09 | 33.02 | 33.02 | 31.50 | 31.50 | -4.372% | 12 | 38 | -51.175% |
| 2026-10-08 | 35.80 | 35.80 | 32.94 | 32.94 | -13.770% | 2 | 38 | -53.309% |
| 2026-10-07 | 38.20 | 38.20 | 38.20 | 38.20 | -9.048% | 2 | 38 | -59.738% |
| 2026-10-06 | 43.54 | 44.60 | 41.53 | 42.00 | +0.599% | 8 | 40 | -63.381% |
| 2026-10-05 | 38.65 | 41.75 | 38.56 | 41.75 | +15.651% | 8 | 0 | -63.162% |
| 2026-10-02 | 39.78 | 39.78 | 36.00 | 36.10 | +0.417% | 13 | 0 | -57.396% |
| 2026-10-01 | 33.20 | 35.95 | 32.29 | 35.95 | 0.000% | 27 | 0 | -57.218% |